CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,382 Value ($000) $16,724 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 81,366 Value ($000) $12,771 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 83,418 Value ($000) $14,014 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 52,833 Value ($000) $7,279 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 64,450 Value ($000) $7,623 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 82,458 Value ($000) $9,113 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 81,288 Value ($000) $7,992 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 59,629 Value ($000) $6,672 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 58,043 Value ($000) $5,851 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 59,715 Value ($000) $5,184 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 60,393 Value ($000) $5,711 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 49,048 Value ($000) $3,703 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 51,653 Value ($000) $3,971 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 50,537 Value ($000) $3,370 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 27,900 Value ($000) $1,458 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 37,823 Value ($000) $2,145 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 39,852 Value ($000) $2,052 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 35,125 Value ($000) $1,737 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 36,103 Value ($000) $2,061 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 45,547 Value ($000) $2,767 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 45,624 Value ($000) $2,444 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 45,014 Value ($000) $2,113 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 158,791 Value ($000) $8,287 Avg Close $44.39 Range $38.38 - $51.19