CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,324 Value ($000) $133 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 1,322 Value ($000) $115 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 1,322 Value ($000) $125 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 1,322 Value ($000) $100 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 1,321 Value ($000) $102 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 1,301 Value ($000) $87 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 1,299 Value ($000) $68 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 1,263 Value ($000) $72 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 1,252 Value ($000) $64 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 1,341 Value ($000) $66 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 1,339 Value ($000) $76 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 1,326 Value ($000) $81 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 1,282 Value ($000) $69 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 1,158 Value ($000) $54 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 1,138 Value ($000) $59 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 1,080 Value ($000) $52 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 1,058 Value ($000) $54 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 1,049 Value ($000) $50 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 1,040 Value ($000) $49 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 1,007 Value ($000) $48 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 1,054 Value ($000) $47 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 989 Value ($000) $53 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 968 Value ($000) $47 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 971 Value ($000) $61 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 971 Value ($000) $59 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 965 Value ($000) $65 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 971 Value ($000) $76 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 971 Value ($000) $79 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 971 Value ($000) $70 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 970 Value ($000) $75 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 1,165 Value ($000) $91 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 965 Value ($000) $79 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 965 Value ($000) $86 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 965 Value ($000) $74 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 965 Value ($000) $81 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 965 Value ($000) $87 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 965 Value ($000) $78 Avg Close $58.13 Range $52.79 - $61.39