CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,019 Value ($000) $209 Avg Close $187.72 Range $150.41 - $214.40
Q1 2023
Shares 39 Value ($000) $3 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 15 Value ($000) $1 Avg Close $71.56 Range $62.20 - $76.81
Q1 2021
Shares 8 Value ($000) $0 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 383 Value ($000) $21 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 269 Value ($000) $13 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 264 Value ($000) $14 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 220 Value ($000) $11 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 207 Value ($000) $10 Avg Close $43.62 Range $37.73 - $47.87