CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,157 Value ($000) $854 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 4,167 Value ($000) $654 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 4,174 Value ($000) $701 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 4,140 Value ($000) $570 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 4,662 Value ($000) $551 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 4,246 Value ($000) $469 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 4,072 Value ($000) $400 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 4,186 Value ($000) $468 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 3,877 Value ($000) $391 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 3,853 Value ($000) $335 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 2,865 Value ($000) $271 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 2,928 Value ($000) $221 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 2,889 Value ($000) $222 Avg Close $71.56 Range $62.20 - $76.81
Q4 2019
Shares 4,570 Value ($000) $231 Avg Close $43.62 Range $37.73 - $47.87
Q3 2017
Shares 4,409 Value ($000) $295 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 3,477 Value ($000) $271 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 3,412 Value ($000) $278 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 2,826 Value ($000) $203 Avg Close $55.30 Range $47.95 - $59.30
Q1 2016
Shares 2,446 Value ($000) $200 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 2,446 Value ($000) $218 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 3,146 Value ($000) $242 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 3,278 Value ($000) $296 Avg Close $65.52 Range $62.22 - $68.20