CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,051 Value ($000) $20,149 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 99,269 Value ($000) $15,581 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 99,393 Value ($000) $16,698 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 47,977 Value ($000) $6,610 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 49,740 Value ($000) $5,883 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 49,979 Value ($000) $5,524 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 57,633 Value ($000) $5,666 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 91,072 Value ($000) $10,191 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 93,133 Value ($000) $9,388 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 91,814 Value ($000) $7,971 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 94,688 Value ($000) $8,955 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 75,522 Value ($000) $5,702 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 85,263 Value ($000) $7 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 77,109 Value ($000) $5,142 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 77,588 Value ($000) $4,056 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 79,578 Value ($000) $4,512 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 79,146 Value ($000) $4,075 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 61,077 Value ($000) $3,021 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 59,372 Value ($000) $3,390 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 58,909 Value ($000) $3,579 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 57,412 Value ($000) $3,075 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 55,559 Value ($000) $2,608 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 53,870 Value ($000) $2,811 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 48,334 Value ($000) $2,317 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 7,216 Value ($000) $365 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 23,985 Value ($000) $1,132 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 22,486 Value ($000) $1,059 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 44,073 Value ($000) $2,122 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 57,523 Value ($000) $2,566 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 47,415 Value ($000) $2,558 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 47,549 Value ($000) $2,322 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 42,668 Value ($000) $2,674 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 51,114 Value ($000) $3,132 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 79,410 Value ($000) $5,314 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 64,429 Value ($000) $5,020 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 75,679 Value ($000) $6,172 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 63,882 Value ($000) $4,598 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 96,393 Value ($000) $7,490 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 93,946 Value ($000) $7,470 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 82,789 Value ($000) $6,785 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 82,962 Value ($000) $7,406 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 78,717 Value ($000) $6,047 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 66,351 Value ($000) $5,550 Avg Close $65.52 Range $62.22 - $68.20