CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,519 Value ($000) $10,166 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 55,849 Value ($000) $8,766 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 39,545 Value ($000) $6,644 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 37,241 Value ($000) $5,131 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 20,252 Value ($000) $2,395 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 13,210 Value ($000) $1,460 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 15,674 Value ($000) $1,541 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 8,609 Value ($000) $968 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 20,046 Value ($000) $2,031 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 85,423 Value ($000) $7,416 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 24,933 Value ($000) $2,358 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 31,235 Value ($000) $2,358 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 27,060 Value ($000) $2,080 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 23,710 Value ($000) $1,581 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 26,585 Value ($000) $1,389 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 27,745 Value ($000) $1,573 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 20,776 Value ($000) $1,069 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 22,098 Value ($000) $1,092 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 22,403 Value ($000) $1,290 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 22,316 Value ($000) $1,367 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 20,184 Value ($000) $1,090 Avg Close $45.57 Range $39.45 - $51.98

Q2 2020

Shares 6,399 Value ($000) $337 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 6,707 Value ($000) $325 Avg Close $44.27 Range $33.29 - $51.73

Q2 2016

Shares 4,200 Value ($000) $328 Avg Close $60.27 Range $55.37 - $66.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,519	$10,166	$187.72	$150.41 - $214.40
Q3 2025	55,849	$8,766	$153.58	$136.96 - $167.47
Q2 2025	39,545	$6,644	$147.12	$119.66 - $166.93
Q1 2025	37,241	$5,131	$125.89	$116.07 - $136.90
Q4 2024	20,252	$2,395	$114.81	$105.20 - $124.13
Q3 2024	13,210	$1,460	$102.34	$91.20 - $113.60
Q2 2024	15,674	$1,541	$99.23	$91.58 - $109.43
Q1 2024	8,609	$968	$104.61	$97.30 - $112.50
Q4 2023	20,046	$2,031	$95.72	$82.79 - $105.00
Q3 2023	85,423	$7,416	$86.70	$81.64 - $91.55
Q2 2023	24,933	$2,358	$80.59	$72.02 - $91.21
Q1 2023	31,235	$2,358	$71.51	$64.95 - $76.23
Q4 2022	27,060	$2,080	$71.56	$62.20 - $76.81
Q3 2022	23,710	$1,581	$59.26	$47.97 - $67.56
Q2 2022	26,585	$1,389	$52.64	$46.03 - $59.76
Q1 2022	27,745	$1,573	$49.18	$44.46 - $53.69
Q4 2021	20,776	$1,069	$44.62	$41.70 - $47.76
Q3 2021	22,098	$1,092	$48.88	$44.48 - $54.40
Q2 2021	22,403	$1,290	$52.20	$48.35 - $55.48
Q1 2021	22,316	$1,367	$48.93	$45.00 - $55.80
Q4 2020	20,184	$1,090	$45.57	$39.45 - $51.98
Q2 2020	6,399	$337	$44.39	$38.38 - $51.19
Q1 2020	6,707	$325	$44.27	$33.29 - $51.73
Q2 2016	4,200	$328	$60.27	$55.37 - $66.40