CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,759 Value ($000) $4,882 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 25,008 Value ($000) $3,925 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 19,200 Value ($000) $3,226 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 19,200 Value ($000) $2,645 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 19,200 Value ($000) $2,271 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 38,399 Value ($000) $4,244 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 38,399 Value ($000) $3,775 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 39,004 Value ($000) $4,365 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 39,004 Value ($000) $3,932 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 66,644 Value ($000) $5,786 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 71,124 Value ($000) $6,726 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 79,712 Value ($000) $6,018 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 79,712 Value ($000) $6,127 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 75,883 Value ($000) $5,060 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 36,617 Value ($000) $1,914 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 36,617 Value ($000) $2,076 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 36,617 Value ($000) $1,885 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 21,743 Value ($000) $1,075 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 21,743 Value ($000) $1,241 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 21,743 Value ($000) $1,321 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 21,743 Value ($000) $1,165 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 21,743 Value ($000) $1,021 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 21,743 Value ($000) $1,135 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 21,743 Value ($000) $1,042 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 36,284 Value ($000) $1,853 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 66,768 Value ($000) $3,183 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 68,829 Value ($000) $3,275 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 34,992 Value ($000) $1,702 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 31,212 Value ($000) $1,407 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 36,657 Value ($000) $1,997 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 70,719 Value ($000) $3,487 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 33,136 Value ($000) $2,092 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 35,426 Value ($000) $2,187 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 29,816 Value ($000) $2,009 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 25,346 Value ($000) $1,987 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 25,956 Value ($000) $2,128 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 26,884 Value ($000) $1,947 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 26,584 Value ($000) $2,078 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 31,396 Value ($000) $2,463 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 30,505 Value ($000) $2,348 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 21,171 Value ($000) $1,898 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 20,939 Value ($000) $1,617 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 23,228 Value ($000) $1,952 Avg Close $65.52 Range $62.22 - $68.20