CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,798 Value ($000) $1,397 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 13,313 Value ($000) $2,090 Avg Close $153.58 Range $136.96 - $167.47

Q3 2024

Shares 28,194 Value ($000) $3,116 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 4,472 Value ($000) $440 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 11,124 Value ($000) $1,245 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 12,472 Value ($000) $1,257 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 34,472 Value ($000) $2,993 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 19,872 Value ($000) $1,879 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 29,672 Value ($000) $2,240 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 24,772 Value ($000) $1,904 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 104,985 Value ($000) $7,000 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 71,172 Value ($000) $3,720 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 39,381 Value ($000) $2,233 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 31,517 Value ($000) $1,623 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 19,872 Value ($000) $983 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 10,772 Value ($000) $615 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 13,272 Value ($000) $806 Avg Close $48.93 Range $45.00 - $55.80

Q3 2020

Shares 23,690 Value ($000) $1,112 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 7,590 Value ($000) $396 Avg Close $44.39 Range $38.38 - $51.19

Q4 2019

Shares 6,299 Value ($000) $319 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 92,799 Value ($000) $4,379 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 62,399 Value ($000) $2,939 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 20,999 Value ($000) $1,011 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 14,228 Value ($000) $635 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 10,628 Value ($000) $574 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 14,600 Value ($000) $713 Avg Close $45.11 Range $38.41 - $52.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,798	$1,397	$187.72	$150.41 - $214.40
Q3 2025	13,313	$2,090	$153.58	$136.96 - $167.47
Q3 2024	28,194	$3,116	$102.34	$91.20 - $113.60
Q2 2024	4,472	$440	$99.23	$91.58 - $109.43
Q1 2024	11,124	$1,245	$104.61	$97.30 - $112.50
Q4 2023	12,472	$1,257	$95.72	$82.79 - $105.00
Q3 2023	34,472	$2,993	$86.70	$81.64 - $91.55
Q2 2023	19,872	$1,879	$80.59	$72.02 - $91.21
Q1 2023	29,672	$2,240	$71.51	$64.95 - $76.23
Q4 2022	24,772	$1,904	$71.56	$62.20 - $76.81
Q3 2022	104,985	$7,000	$59.26	$47.97 - $67.56
Q2 2022	71,172	$3,720	$52.64	$46.03 - $59.76
Q1 2022	39,381	$2,233	$49.18	$44.46 - $53.69
Q4 2021	31,517	$1,623	$44.62	$41.70 - $47.76
Q3 2021	19,872	$983	$48.88	$44.48 - $54.40
Q2 2021	10,772	$615	$52.20	$48.35 - $55.48
Q1 2021	13,272	$806	$48.93	$45.00 - $55.80
Q3 2020	23,690	$1,112	$44.60	$38.81 - $51.25
Q2 2020	7,590	$396	$44.39	$38.38 - $51.19
Q4 2019	6,299	$319	$43.62	$37.73 - $47.87
Q3 2019	92,799	$4,379	$38.16	$34.29 - $41.77
Q2 2019	62,399	$2,939	$38.16	$34.75 - $42.00
Q1 2019	20,999	$1,011	$41.04	$35.89 - $46.58
Q4 2018	14,228	$635	$42.24	$34.17 - $47.24
Q3 2018	10,628	$574	$41.11	$38.66 - $44.56
Q2 2018	14,600	$713	$45.11	$38.41 - $52.86