CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,861 Value ($000) $23,809 Avg Close $187.72 Range $150.41 - $214.40
Q2 2025
Shares 16,526 Value ($000) $2,775 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 10,522 Value ($000) $1,450 Avg Close $125.89 Range $116.07 - $136.90
Q3 2024
Shares 19,666 Value ($000) $2,173 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 12,244 Value ($000) $1,204 Avg Close $99.23 Range $91.58 - $109.43
Q3 2022
Shares 25,951 Value ($000) $1,732 Avg Close $59.26 Range $47.97 - $67.56
Q1 2022
Shares 5,294 Value ($000) $300 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 4,602 Value ($000) $237 Avg Close $44.62 Range $41.70 - $47.76
Q1 2021
Shares 4,743 Value ($000) $288 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 20,971 Value ($000) $1,123 Avg Close $45.57 Range $39.45 - $51.98
Q2 2020
Shares 4,200 Value ($000) $219 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 23,622 Value ($000) $1,134 Avg Close $44.27 Range $33.29 - $51.73
Q3 2019
Shares 14,847 Value ($000) $700 Avg Close $38.16 Range $34.29 - $41.77
Q2 2018
Shares 39,262 Value ($000) $1,917 Avg Close $45.11 Range $38.41 - $52.86
Q4 2017
Shares 51,369 Value ($000) $3,148 Avg Close $48.46 Range $42.84 - $54.35
Q3 2015
Shares 5,300 Value ($000) $407 Avg Close $62.30 Range $55.72 - $65.12