CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,689 Value ($000) $1,580 Avg Close $187.72 Range $150.41 - $214.40

Q2 2024

Shares 23,227 Value ($000) $2,284 Avg Close $99.23 Range $91.58 - $109.43

Q2 2023

Shares 3,300 Value ($000) $311 Avg Close $80.59 Range $72.02 - $91.21

Q2 2022

Shares 17,781 Value ($000) $1,055 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 7,354 Value ($000) $421 Avg Close $49.18 Range $44.46 - $53.69

Q4 2018

Shares 10,000 Value ($000) $485 Avg Close $42.24 Range $34.17 - $47.24

Q2 2018

Shares 14,059 Value ($000) $689 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 9,238 Value ($000) $584 Avg Close $54.18 Range $47.98 - $59.81

Q3 2017

Shares 6,089 Value ($000) $374 Avg Close $55.03 Range $49.86 - $61.40

Q4 2016

Shares 6,613 Value ($000) $476 Avg Close $55.30 Range $47.95 - $59.30

Q2 2016

Shares 9,285 Value ($000) $724 Avg Close $60.27 Range $55.37 - $66.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,689	$1,580	$187.72	$150.41 - $214.40
Q2 2024	23,227	$2,284	$99.23	$91.58 - $109.43
Q2 2023	3,300	$311	$80.59	$72.02 - $91.21
Q2 2022	17,781	$1,055	$52.64	$46.03 - $59.76
Q1 2022	7,354	$421	$49.18	$44.46 - $53.69
Q4 2018	10,000	$485	$42.24	$34.17 - $47.24
Q2 2018	14,059	$689	$45.11	$38.41 - $52.86
Q1 2018	9,238	$584	$54.18	$47.98 - $59.81
Q3 2017	6,089	$374	$55.03	$49.86 - $61.40
Q4 2016	6,613	$476	$55.30	$47.95 - $59.30
Q2 2016	9,285	$724	$60.27	$55.37 - $66.40