CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 75 Value ($000) $0 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 1,855 Value ($000) $0 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 1,855 Value ($000) $0 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 3,090 Value ($000) $0 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 3,375 Value ($000) $225 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 3,975 Value ($000) $208 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 3,975 Value ($000) $225 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 5,035 Value ($000) $259 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 5,035 Value ($000) $249 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 5,605 Value ($000) $320 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 5,735 Value ($000) $348 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 6,155 Value ($000) $330 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 6,155 Value ($000) $289 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 6,155 Value ($000) $321 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 6,155 Value ($000) $295 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 6,155 Value ($000) $311 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 6,155 Value ($000) $290 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 6,155 Value ($000) $290 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 6,855 Value ($000) $330 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 6,570 Value ($000) $293 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 6,160 Value ($000) $332 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 5,360 Value ($000) $262 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 4,395 Value ($000) $276 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 2,660 Value ($000) $163 Avg Close $48.46 Range $42.84 - $54.35