CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,754 Value ($000) $771 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 3,753 Value ($000) $589 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 3,772 Value ($000) $634 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 3,793 Value ($000) $523 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 3,792 Value ($000) $448 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 3,950 Value ($000) $437 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 4,333 Value ($000) $426 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 4,782 Value ($000) $535 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 5,074 Value ($000) $511 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 5,397 Value ($000) $469 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 6,778 Value ($000) $641 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 6,717 Value ($000) $507 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 8,020 Value ($000) $617 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 7,833 Value ($000) $522 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 7,468 Value ($000) $390 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 7,206 Value ($000) $409 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 7,408 Value ($000) $381 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 7,504 Value ($000) $371 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 7,520 Value ($000) $429 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 7,838 Value ($000) $476 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 8,512 Value ($000) $456 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 7,440 Value ($000) $349 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 8,167 Value ($000) $426 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 7,953 Value ($000) $381 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 8,253 Value ($000) $417 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 2,721 Value ($000) $128 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 1,672 Value ($000) $74 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 446 Value ($000) $21 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 446 Value ($000) $20 Avg Close $42.24 Range $34.17 - $47.24