CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Oribel Capital Management, LP's Holding History (CIK: 0001661140)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 377,100 Value ($000) $59,190 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 392,400 Value ($000) $65,923 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 831,600 Value ($000) $114,570 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 426,700 Value ($000) $50,466 Avg Close $114.81 Range $105.20 - $124.13

Q1 2023

Shares 200,300 Value ($000) $7,240 Avg Close $71.51 Range $64.95 - $76.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	377,100	$59,190	$153.58	$136.96 - $167.47
Q2 2025	392,400	$65,923	$147.12	$119.66 - $166.93
Q1 2025	831,600	$114,570	$125.89	$116.07 - $136.90
Q4 2024	426,700	$50,466	$114.81	$105.20 - $124.13
Q1 2023	200,300	$7,240	$71.51	$64.95 - $76.23