CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,024 Value ($000) $27,953 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 236,505 Value ($000) $37,122 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 71,425 Value ($000) $12,000 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 54,465 Value ($000) $7,504 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 54,308 Value ($000) $6,424 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 69,859 Value ($000) $7,109 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 50,672 Value ($000) $4,982 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 52,520 Value ($000) $5,877 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 50,727 Value ($000) $5,113 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 64,285 Value ($000) $5,581 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 66,053 Value ($000) $6,247 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 71,058 Value ($000) $5 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 74,427 Value ($000) $6 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 80,770 Value ($000) $5,386 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 82,098 Value ($000) $4,291 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 82,024 Value ($000) $4,651 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 54,234 Value ($000) $2,905 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 72,965 Value ($000) $3,609 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 63,330 Value ($000) $3,616 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 56,425 Value ($000) $3,428 Avg Close $48.93 Range $45.00 - $55.80
Q4 2019
Shares 54,211 Value ($000) $2,742 Avg Close $43.62 Range $37.73 - $47.87