CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,318 Value ($000) $3,353 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 21,352 Value ($000) $3,351 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 67,095 Value ($000) $11,272 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 40,672 Value ($000) $5,603 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 121,935 Value ($000) $14,421 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 51,915 Value ($000) $5,738 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 81,200 Value ($000) $7,984 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 45,610 Value ($000) $5,104 Avg Close $104.61 Range $97.30 - $112.50

Q2 2023

Shares 4,619 Value ($000) $437 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 17,275 Value ($000) $1,304 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 50,925 Value ($000) $3,915 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 29,900 Value ($000) $1,993 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 15,653 Value ($000) $819 Avg Close $52.64 Range $46.03 - $59.76

Q4 2021

Shares 77,710 Value ($000) $4,001 Avg Close $44.62 Range $41.70 - $47.76

Q2 2021

Shares 721,424 Value ($000) $41,186 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 258,442 Value ($000) $15,701 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 17,700 Value ($000) $948 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 37,958 Value ($000) $1,782 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 37,008 Value ($000) $1,931 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 25,152 Value ($000) $1,206 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 4,654 Value ($000) $235 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 12,421 Value ($000) $586 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 134,862 Value ($000) $6,351 Avg Close $38.16 Range $34.75 - $42.00

Q4 2018

Shares 89,639 Value ($000) $3,998 Avg Close $42.24 Range $34.17 - $47.24

Q2 2018

Shares 5,399 Value ($000) $264 Avg Close $45.11 Range $38.41 - $52.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,318	$3,353	$187.72	$150.41 - $214.40
Q3 2025	21,352	$3,351	$153.58	$136.96 - $167.47
Q2 2025	67,095	$11,272	$147.12	$119.66 - $166.93
Q1 2025	40,672	$5,603	$125.89	$116.07 - $136.90
Q4 2024	121,935	$14,421	$114.81	$105.20 - $124.13
Q3 2024	51,915	$5,738	$102.34	$91.20 - $113.60
Q2 2024	81,200	$7,984	$99.23	$91.58 - $109.43
Q1 2024	45,610	$5,104	$104.61	$97.30 - $112.50
Q2 2023	4,619	$437	$80.59	$72.02 - $91.21
Q1 2023	17,275	$1,304	$71.51	$64.95 - $76.23
Q4 2022	50,925	$3,915	$71.56	$62.20 - $76.81
Q3 2022	29,900	$1,993	$59.26	$47.97 - $67.56
Q2 2022	15,653	$819	$52.64	$46.03 - $59.76
Q4 2021	77,710	$4,001	$44.62	$41.70 - $47.76
Q2 2021	721,424	$41,186	$52.20	$48.35 - $55.48
Q1 2021	258,442	$15,701	$48.93	$45.00 - $55.80
Q4 2020	17,700	$948	$45.57	$39.45 - $51.98
Q3 2020	37,958	$1,782	$44.60	$38.81 - $51.25
Q2 2020	37,008	$1,931	$44.39	$38.38 - $51.19
Q1 2020	25,152	$1,206	$44.27	$33.29 - $51.73
Q4 2019	4,654	$235	$43.62	$37.73 - $47.87
Q3 2019	12,421	$586	$38.16	$34.29 - $41.77
Q2 2019	134,862	$6,351	$38.16	$34.75 - $42.00
Q4 2018	89,639	$3,998	$42.24	$34.17 - $47.24
Q2 2018	5,399	$264	$45.11	$38.41 - $52.86