CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,153 Value ($000) $135 Avg Close $54.18 Range $47.98 - $59.81
Q3 2017
Shares 1,459 Value ($000) $98 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 1,459 Value ($000) $114 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 1,459 Value ($000) $119 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 1,459 Value ($000) $105 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 1,459 Value ($000) $110 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 1,459 Value ($000) $114 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 1,264 Value ($000) $105 Avg Close $61.18 Range $56.22 - $67.69