CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,654 Value ($000) $340 Avg Close $187.72 Range $150.41 - $214.40
Q2 2025
Shares 1,685 Value ($000) $283 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 1,831 Value ($000) $252 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 1,812 Value ($000) $214 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 974 Value ($000) $108 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 649 Value ($000) $64 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 386 Value ($000) $43 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 218 Value ($000) $22 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 148 Value ($000) $13 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 10 Value ($000) $1 Avg Close $80.59 Range $72.02 - $91.21
Q3 2016
Shares 3,239 Value ($000) $252 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 3,991 Value ($000) $311 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 59,269 Value ($000) $4,857 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 47,557 Value ($000) $4,245 Avg Close $63.62 Range $56.57 - $68.34