CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

CHARTER RESEARCH & INVESTMENT GROUP, INC.'s Holding History (CIK: 0001666624)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 32,146 Value ($000) $2,498 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 31,696 Value ($000) $2,473 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 31,901 Value ($000) $2,614 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 32,891 Value ($000) $2,936 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 33,016 Value ($000) $2,536 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 32,936 Value ($000) $2,755 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 33,126 Value ($000) $2,990 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 33,151 Value ($000) $2,676 Avg Close $58.13 Range $52.79 - $61.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	32,146	$2,498	$61.46	$56.58 - $65.03
Q2 2016	31,696	$2,473	$60.27	$55.37 - $66.40
Q1 2016	31,901	$2,614	$61.18	$56.22 - $67.69
Q4 2015	32,891	$2,936	$63.62	$56.57 - $68.34
Q3 2015	33,016	$2,536	$62.30	$55.72 - $65.12
Q2 2015	32,936	$2,755	$65.52	$62.22 - $68.20
Q1 2015	33,126	$2,990	$63.64	$57.96 - $67.83
Q4 2014	33,151	$2,676	$58.13	$52.79 - $61.39