Ticker: CAH CUSIP: 14149Y108 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 174,994 | $35,961 | $187.72 | $150.41 - $214.40 |
| Q3 2025 | 164,947 | $25,890 | $153.58 | $136.96 - $167.47 |
| Q2 2025 | 120,083 | $20,174 | $147.12 | $119.66 - $166.93 |
| Q1 2025 | 111,662 | $15,384 | $125.89 | $116.07 - $136.90 |
| Q4 2024 | 103,688 | $12,263 | $114.81 | $105.20 - $124.13 |
| Q3 2024 | 102,245 | $11,300 | $102.34 | $91.20 - $113.60 |
| Q2 2024 | 102,529 | $10,081 | $99.23 | $91.58 - $109.43 |
| Q1 2024 | 115,755 | $12,953 | $104.61 | $97.30 - $112.50 |
| Q4 2023 | 71,140 | $7,171 | $95.72 | $82.79 - $105.00 |
| Q3 2023 | 68,699 | $5,964 | $86.70 | $81.64 - $91.55 |
| Q2 2023 | 66,388 | $6,278 | $80.59 | $72.02 - $91.21 |
| Q1 2023 | 61,438 | $4,639 | $71.51 | $64.95 - $76.23 |
| Q4 2022 | 70,754 | $5,439 | $71.56 | $62.20 - $76.81 |
| Q3 2022 | 43,155 | $2,878 | $59.26 | $47.97 - $67.56 |
| Q2 2022 | 48,883 | $2,555 | $52.64 | $46.03 - $59.76 |
| Q1 2022 | 45,370 | $2,572 | $49.18 | $44.46 - $53.69 |
| Q4 2021 | 45,925 | $2,365 | $44.62 | $41.70 - $47.76 |
| Q3 2021 | 46,846 | $2,317 | $48.88 | $44.48 - $54.40 |
| Q2 2021 | 38,642 | $2,206 | $52.20 | $48.35 - $55.48 |
| Q1 2021 | 29,615 | $1,799 | $48.93 | $45.00 - $55.80 |
| Q4 2020 | 32,076 | $1,718 | $45.57 | $39.45 - $51.98 |