CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 412 Value ($000) $19 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 1,112 Value ($000) $49 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 1,112 Value ($000) $60 Avg Close $41.11 Range $38.66 - $44.56

Q1 2018

Shares 1,112 Value ($000) $69 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 1,112 Value ($000) $68 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 1,112 Value ($000) $74 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 1,112 Value ($000) $86 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 1,112 Value ($000) $90,683 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 1,112 Value ($000) $80,031 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 4,762 Value ($000) $370,007 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 5,912 Value ($000) $461,195 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 5,712 Value ($000) $468,098 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 5,487 Value ($000) $489 Avg Close $63.62 Range $56.57 - $68.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	412	$19	$41.04	$35.89 - $46.58
Q4 2018	1,112	$49	$42.24	$34.17 - $47.24
Q3 2018	1,112	$60	$41.11	$38.66 - $44.56
Q1 2018	1,112	$69	$54.18	$47.98 - $59.81
Q4 2017	1,112	$68	$48.46	$42.84 - $54.35
Q3 2017	1,112	$74	$55.03	$49.86 - $61.40
Q2 2017	1,112	$86	$58.41	$55.02 - $64.07
Q1 2017	1,112	$90,683	$60.58	$55.33 - $65.32
Q4 2016	1,112	$80,031	$55.30	$47.95 - $59.30
Q3 2016	4,762	$370,007	$61.46	$56.58 - $65.03
Q2 2016	5,912	$461,195	$60.27	$55.37 - $66.40
Q1 2016	5,712	$468,098	$61.18	$56.22 - $67.69
Q4 2015	5,487	$489	$63.62	$56.57 - $68.34