Ticker: CAH CUSIP: 14149Y108 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 39,466 | $8,110 | $187.72 | $150.41 - $214.40 |
| Q3 2025 | 38,913 | $6,108 | $153.58 | $136.96 - $167.47 |
| Q2 2025 | 30,088 | $5,055 | $147.12 | $119.66 - $166.93 |
| Q1 2025 | 41,344 | $5,696 | $125.89 | $116.07 - $136.90 |
| Q4 2024 | 51,455 | $6,086 | $114.81 | $105.20 - $124.13 |
| Q3 2024 | 48,246 | $5,332 | $102.34 | $91.20 - $113.60 |
| Q2 2024 | 48,273 | $4,746 | $99.23 | $91.58 - $109.43 |
| Q1 2024 | 39,067 | $4,372 | $104.61 | $97.30 - $112.50 |
| Q4 2023 | 35,917 | $3,620 | $95.72 | $82.79 - $105.00 |
| Q3 2023 | 296 | $3,512 | $86.70 | $81.64 - $91.55 |
| Q2 2023 | 36,702 | $3,471 | $80.59 | $72.02 - $91.21 |
| Q1 2023 | 10,975 | $829 | $71.51 | $64.95 - $76.23 |
| Q4 2022 | 7,985 | $614 | $71.56 | $62.20 - $76.81 |
| Q3 2022 | 7,985 | $532 | $59.26 | $47.97 - $67.56 |
| Q2 2022 | 9,667 | $505 | $52.64 | $46.03 - $59.76 |
| Q1 2022 | 10,613 | $602 | $49.18 | $44.46 - $53.69 |
| Q3 2021 | 6,761 | $334 | $48.88 | $44.48 - $54.40 |
| Q2 2021 | 6,487 | $370 | $52.20 | $48.35 - $55.48 |