CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,427 Value ($000) $1,055 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 8,828 Value ($000) $890 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 17,560 Value ($000) $1,525 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 18,641 Value ($000) $1,763 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 25,741 Value ($000) $1,943 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 11,134 Value ($000) $856 Avg Close $71.56 Range $62.20 - $76.81

Q2 2021

Shares 18,690 Value ($000) $1,067 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 18,249 Value ($000) $1,109 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 18,196 Value ($000) $975 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 17,399 Value ($000) $817 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 17,965 Value ($000) $938 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 23,253 Value ($000) $1,115 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 23,121 Value ($000) $1,169 Avg Close $43.62 Range $37.73 - $47.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,427	$1,055	$104.61	$97.30 - $112.50
Q4 2023	8,828	$890	$95.72	$82.79 - $105.00
Q3 2023	17,560	$1,525	$86.70	$81.64 - $91.55
Q2 2023	18,641	$1,763	$80.59	$72.02 - $91.21
Q1 2023	25,741	$1,943	$71.51	$64.95 - $76.23
Q4 2022	11,134	$856	$71.56	$62.20 - $76.81
Q2 2021	18,690	$1,067	$52.20	$48.35 - $55.48
Q1 2021	18,249	$1,109	$48.93	$45.00 - $55.80
Q4 2020	18,196	$975	$45.57	$39.45 - $51.98
Q3 2020	17,399	$817	$44.60	$38.81 - $51.25
Q2 2020	17,965	$938	$44.39	$38.38 - $51.19
Q1 2020	23,253	$1,115	$44.27	$33.29 - $51.73
Q4 2019	23,121	$1,169	$43.62	$37.73 - $47.87