Ticker: CAH CUSIP: 14149Y108 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,127 | $232 | $187.72 | $150.41 - $214.40 |
| Q3 2025 | 1,600 | $251 | $153.58 | $136.96 - $167.47 |
| Q2 2025 | 1,600 | $269 | $147.12 | $119.66 - $166.93 |
| Q1 2024 | 46,707 | $5,227 | $104.61 | $97.30 - $112.50 |
| Q4 2023 | 53,102 | $5,353 | $95.72 | $82.79 - $105.00 |
| Q3 2023 | 12,824 | $1,113 | $86.70 | $81.64 - $91.55 |
| Q2 2023 | 21,530 | $2,036 | $80.59 | $72.02 - $91.21 |
| Q1 2023 | 23,181 | $1,750 | $71.51 | $64.95 - $76.23 |
| Q4 2022 | 39,093 | $3,005 | $71.56 | $62.20 - $76.81 |