CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,452 Value ($000) $709 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 3,467 Value ($000) $544 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 3,461 Value ($000) $582 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 3,455 Value ($000) $476 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 3,365 Value ($000) $398 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 3,043 Value ($000) $336 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 3,387 Value ($000) $333 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 2,409 Value ($000) $270 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 3,162 Value ($000) $319 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 3,093 Value ($000) $269 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 2,867 Value ($000) $271 Avg Close $80.59 Range $72.02 - $91.21
Q3 2021
Shares 2,312 Value ($000) $114 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 1,293 Value ($000) $74 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 1,172 Value ($000) $71 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 1,030 Value ($000) $55 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 762 Value ($000) $36 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 704 Value ($000) $37 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 803 Value ($000) $38 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 743 Value ($000) $38 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 523 Value ($000) $25 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 323 Value ($000) $15 Avg Close $38.16 Range $34.75 - $42.00
Q2 2018
Shares 25 Value ($000) $1 Avg Close $45.11 Range $38.41 - $52.86