CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,118 Value ($000) $3,929 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 19,245 Value ($000) $3,021 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 17,153 Value ($000) $2,882 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 16,868 Value ($000) $2,324 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 17,534 Value ($000) $2,074 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 15,821 Value ($000) $1,749 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 12,559 Value ($000) $1,235 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 10,440 Value ($000) $1,168 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 9,849 Value ($000) $993 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 13,042 Value ($000) $1,132 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 11,658 Value ($000) $1,102 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 14,845 Value ($000) $1,121 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 14,349 Value ($000) $1 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 27,930 Value ($000) $1,862 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 22,890 Value ($000) $1,196 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 21,023 Value ($000) $1,192 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 5,645 Value ($000) $291 Avg Close $44.62 Range $41.70 - $47.76