CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,531 Value ($000) $1,959 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 9,051 Value ($000) $1,421 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 21,780 Value ($000) $3,659 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 22,809 Value ($000) $3,142 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 23,409 Value ($000) $2,769 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 18,205 Value ($000) $2,012 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 45,059 Value ($000) $4,430 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 38,262 Value ($000) $4,282 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 57,962 Value ($000) $6,127 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 60,283 Value ($000) $5,234 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 56,322 Value ($000) $5,326 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 21,937 Value ($000) $1,656 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 22,424 Value ($000) $1,724 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 20,372 Value ($000) $1,358 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 13,480 Value ($000) $705 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 13,699 Value ($000) $777 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 10,013 Value ($000) $516 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 9,975 Value ($000) $493 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 8,556 Value ($000) $488 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 7,495 Value ($000) $455 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 7,069 Value ($000) $379 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 7,469 Value ($000) $351 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 8,122 Value ($000) $424 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 5,740 Value ($000) $275 Avg Close $44.27 Range $33.29 - $51.73

Q1 2018

Shares 15,632 Value ($000) $980 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 16,396 Value ($000) $1,005 Avg Close $48.46 Range $42.84 - $54.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,531	$1,959	$187.72	$150.41 - $214.40
Q3 2025	9,051	$1,421	$153.58	$136.96 - $167.47
Q2 2025	21,780	$3,659	$147.12	$119.66 - $166.93
Q1 2025	22,809	$3,142	$125.89	$116.07 - $136.90
Q4 2024	23,409	$2,769	$114.81	$105.20 - $124.13
Q3 2024	18,205	$2,012	$102.34	$91.20 - $113.60
Q2 2024	45,059	$4,430	$99.23	$91.58 - $109.43
Q1 2024	38,262	$4,282	$104.61	$97.30 - $112.50
Q4 2023	57,962	$6,127	$95.72	$82.79 - $105.00
Q3 2023	60,283	$5,234	$86.70	$81.64 - $91.55
Q2 2023	56,322	$5,326	$80.59	$72.02 - $91.21
Q1 2023	21,937	$1,656	$71.51	$64.95 - $76.23
Q4 2022	22,424	$1,724	$71.56	$62.20 - $76.81
Q3 2022	20,372	$1,358	$59.26	$47.97 - $67.56
Q2 2022	13,480	$705	$52.64	$46.03 - $59.76
Q1 2022	13,699	$777	$49.18	$44.46 - $53.69
Q4 2021	10,013	$516	$44.62	$41.70 - $47.76
Q3 2021	9,975	$493	$48.88	$44.48 - $54.40
Q2 2021	8,556	$488	$52.20	$48.35 - $55.48
Q1 2021	7,495	$455	$48.93	$45.00 - $55.80
Q4 2020	7,069	$379	$45.57	$39.45 - $51.98
Q3 2020	7,469	$351	$44.60	$38.81 - $51.25
Q2 2020	8,122	$424	$44.39	$38.38 - $51.19
Q1 2020	5,740	$275	$44.27	$33.29 - $51.73
Q1 2018	15,632	$980	$54.18	$47.98 - $59.81
Q4 2017	16,396	$1,005	$48.46	$42.84 - $54.35