Ticker: CAH CUSIP: 14149Y108 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,205 | $5 | $187.72 | $150.41 - $214.40 |
| Q3 2025 | 61,714 | $10 | $153.58 | $136.96 - $167.47 |
| Q2 2025 | 48,523 | $8 | $147.12 | $119.66 - $166.93 |
| Q1 2025 | 59,741 | $8 | $125.89 | $116.07 - $136.90 |
| Q4 2024 | 82,108 | $10 | $114.81 | $105.20 - $124.13 |
| Q3 2024 | 103,600 | $11 | $102.34 | $91.20 - $113.60 |
| Q2 2024 | 118,788 | $12 | $99.23 | $91.58 - $109.43 |
| Q1 2024 | 115,544 | $13 | $104.61 | $97.30 - $112.50 |
| Q4 2023 | 9,830 | $1 | $95.72 | $82.79 - $105.00 |
| Q1 2018 | 7,830 | $491 | $54.18 | $47.98 - $59.81 |