CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,473 Value ($000) $8 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 39,047 Value ($000) $6,002 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 39,802 Value ($000) $6,687 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 35,570 Value ($000) $4,900 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 35,570 Value ($000) $4,207 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 45,692 Value ($000) $5,050 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 47,863 Value ($000) $4,706 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 48,484 Value ($000) $5,425 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 49,071 Value ($000) $5 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 51,805 Value ($000) $4,498 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 48,338 Value ($000) $4,571 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 49,430 Value ($000) $3,732 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 47,837 Value ($000) $3,677 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 46,880 Value ($000) $3,126 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 46,880 Value ($000) $2,450 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 44,573 Value ($000) $2,527 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 39,392 Value ($000) $2,028 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 40,126 Value ($000) $1,985 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 40,126 Value ($000) $2,291 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 30,102 Value ($000) $1,829 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 27,742 Value ($000) $1,486 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 24,240 Value ($000) $1,138 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 21,726 Value ($000) $1,134 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 30,924 Value ($000) $1,498 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 32,296 Value ($000) $1,634 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 33,498 Value ($000) $1,581 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 20,227 Value ($000) $953 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 20,227 Value ($000) $974 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 18,032 Value ($000) $804 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 16,389 Value ($000) $885 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 14,479 Value ($000) $707 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 10,033 Value ($000) $629 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 9,046 Value ($000) $554 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 9,046 Value ($000) $605 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 8,787 Value ($000) $685 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 6,617 Value ($000) $540 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 4,175 Value ($000) $300 Avg Close $55.30 Range $47.95 - $59.30