CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 989,493 Value ($000) $203,341 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 1,926,170 Value ($000) $302,332 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 797,812 Value ($000) $134,032 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 985,476 Value ($000) $135,769 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 136,020 Value ($000) $16,087 Avg Close $114.81 Range $105.20 - $124.13

Q2 2024

Shares 600,594 Value ($000) $59,050 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 1,003,420 Value ($000) $112,283 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 267,163 Value ($000) $26,930 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 800,085 Value ($000) $69,463 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 453,180 Value ($000) $42,857 Avg Close $80.59 Range $72.02 - $91.21

Q1 2022

Shares 50,181 Value ($000) $2,845 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 130,192 Value ($000) $6,704 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 145,206 Value ($000) $7,182 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 96,000 Value ($000) $5,481 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 115,496 Value ($000) $7,016 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 46,956 Value ($000) $2,515 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 35,423 Value ($000) $1,663 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 40,707 Value ($000) $2,124 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 37,882 Value ($000) $1,816 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 106,866 Value ($000) $5,405 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 94,617 Value ($000) $4,465 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 17,922 Value ($000) $844 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 6,663 Value ($000) $321 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 7,206 Value ($000) $321 Avg Close $42.24 Range $34.17 - $47.24

Q2 2018

Shares 10,051 Value ($000) $491 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 5,944 Value ($000) $373 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 14,366 Value ($000) $880 Avg Close $48.46 Range $42.84 - $54.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	989,493	$203,341	$187.72	$150.41 - $214.40
Q3 2025	1,926,170	$302,332	$153.58	$136.96 - $167.47
Q2 2025	797,812	$134,032	$147.12	$119.66 - $166.93
Q1 2025	985,476	$135,769	$125.89	$116.07 - $136.90
Q4 2024	136,020	$16,087	$114.81	$105.20 - $124.13
Q2 2024	600,594	$59,050	$99.23	$91.58 - $109.43
Q1 2024	1,003,420	$112,283	$104.61	$97.30 - $112.50
Q4 2023	267,163	$26,930	$95.72	$82.79 - $105.00
Q3 2023	800,085	$69,463	$86.70	$81.64 - $91.55
Q2 2023	453,180	$42,857	$80.59	$72.02 - $91.21
Q1 2022	50,181	$2,845	$49.18	$44.46 - $53.69
Q4 2021	130,192	$6,704	$44.62	$41.70 - $47.76
Q3 2021	145,206	$7,182	$48.88	$44.48 - $54.40
Q2 2021	96,000	$5,481	$52.20	$48.35 - $55.48
Q1 2021	115,496	$7,016	$48.93	$45.00 - $55.80
Q4 2020	46,956	$2,515	$45.57	$39.45 - $51.98
Q3 2020	35,423	$1,663	$44.60	$38.81 - $51.25
Q2 2020	40,707	$2,124	$44.39	$38.38 - $51.19
Q1 2020	37,882	$1,816	$44.27	$33.29 - $51.73
Q4 2019	106,866	$5,405	$43.62	$37.73 - $47.87
Q3 2019	94,617	$4,465	$38.16	$34.29 - $41.77
Q2 2019	17,922	$844	$38.16	$34.75 - $42.00
Q1 2019	6,663	$321	$41.04	$35.89 - $46.58
Q4 2018	7,206	$321	$42.24	$34.17 - $47.24
Q2 2018	10,051	$491	$45.11	$38.41 - $52.86
Q1 2018	5,944	$373	$54.18	$47.98 - $59.81
Q4 2017	14,366	$880	$48.46	$42.84 - $54.35