CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,602 Value ($000) $2,957 Avg Close $147.12 Range $119.66 - $166.93

Q4 2020

Shares 20,421 Value ($000) $1,094 Avg Close $45.57 Range $39.45 - $51.98

Q3 2018

Shares 255,626 Value ($000) $13,804 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 304,137 Value ($000) $14,851 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 251,468 Value ($000) $15,762 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 297,265 Value ($000) $18,213 Avg Close $48.46 Range $42.84 - $54.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,602	$2,957	$147.12	$119.66 - $166.93
Q4 2020	20,421	$1,094	$45.57	$39.45 - $51.98
Q3 2018	255,626	$13,804	$41.11	$38.66 - $44.56
Q2 2018	304,137	$14,851	$45.11	$38.41 - $52.86
Q1 2018	251,468	$15,762	$54.18	$47.98 - $59.81
Q4 2017	297,265	$18,213	$48.46	$42.84 - $54.35