CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,883 Value ($000) $2,031 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 10,018 Value ($000) $1,572 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 9,995 Value ($000) $1,679 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 10,464 Value ($000) $1,442 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 17,712 Value ($000) $2,095 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 18,284 Value ($000) $2,021 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 18,528 Value ($000) $1,822 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 18,364 Value ($000) $2,055 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 17,658 Value ($000) $1,780 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 16,702 Value ($000) $1,450 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 16,437 Value ($000) $1,554 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 16,237 Value ($000) $1,226 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 15,064 Value ($000) $1,158 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 15,440 Value ($000) $1,030 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 15,362 Value ($000) $803 Avg Close $52.64 Range $46.03 - $59.76

Q3 2021

Shares 30,299 Value ($000) $1,499 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 29,533 Value ($000) $1,686 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 29,146 Value ($000) $1,771 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 27,775 Value ($000) $1,488 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 9,257 Value ($000) $435 Avg Close $44.60 Range $38.81 - $51.25

Q4 2019

Shares 12,409 Value ($000) $628 Avg Close $43.62 Range $37.73 - $47.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,883	$2,031	$187.72	$150.41 - $214.40
Q3 2025	10,018	$1,572	$153.58	$136.96 - $167.47
Q2 2025	9,995	$1,679	$147.12	$119.66 - $166.93
Q1 2025	10,464	$1,442	$125.89	$116.07 - $136.90
Q4 2024	17,712	$2,095	$114.81	$105.20 - $124.13
Q3 2024	18,284	$2,021	$102.34	$91.20 - $113.60
Q2 2024	18,528	$1,822	$99.23	$91.58 - $109.43
Q1 2024	18,364	$2,055	$104.61	$97.30 - $112.50
Q4 2023	17,658	$1,780	$95.72	$82.79 - $105.00
Q3 2023	16,702	$1,450	$86.70	$81.64 - $91.55
Q2 2023	16,437	$1,554	$80.59	$72.02 - $91.21
Q1 2023	16,237	$1,226	$71.51	$64.95 - $76.23
Q4 2022	15,064	$1,158	$71.56	$62.20 - $76.81
Q3 2022	15,440	$1,030	$59.26	$47.97 - $67.56
Q2 2022	15,362	$803	$52.64	$46.03 - $59.76
Q3 2021	30,299	$1,499	$48.88	$44.48 - $54.40
Q2 2021	29,533	$1,686	$52.20	$48.35 - $55.48
Q1 2021	29,146	$1,771	$48.93	$45.00 - $55.80
Q4 2020	27,775	$1,488	$45.57	$39.45 - $51.98
Q3 2020	9,257	$435	$44.60	$38.81 - $51.25
Q4 2019	12,409	$628	$43.62	$37.73 - $47.87