CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,641 Value ($000) $2,598 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 14,970 Value ($000) $2,452 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 15,080 Value ($000) $2,533 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 19,443 Value ($000) $2,679 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 22,919 Value ($000) $2,711 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 28,400 Value ($000) $3,139 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 31,628 Value ($000) $3,110 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 30,755 Value ($000) $3,441 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 30,063 Value ($000) $3,030 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 32,944 Value ($000) $2,860 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 30,698 Value ($000) $2,903 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 30,150 Value ($000) $2,276 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 29,848 Value ($000) $2,294 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 31,908 Value ($000) $2,128 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 36,822 Value ($000) $1,925 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 38,426 Value ($000) $2,179 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 28,266 Value ($000) $1,455 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 25,210 Value ($000) $1,247 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 25,172 Value ($000) $1,437 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 23,464 Value ($000) $1,425 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 19,794 Value ($000) $1,060 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 19,126 Value ($000) $898 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 15,523 Value ($000) $810 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 25,927 Value ($000) $1,243 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 28,807 Value ($000) $1,457 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 28,852 Value ($000) $1,362 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 22,879 Value ($000) $1,078 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 13,866 Value ($000) $668 Avg Close $41.04 Range $35.89 - $46.58

Q1 2018

Shares 3,382 Value ($000) $212 Avg Close $54.18 Range $47.98 - $59.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,641	$2,598	$187.72	$150.41 - $214.40
Q3 2025	14,970	$2,452	$153.58	$136.96 - $167.47
Q2 2025	15,080	$2,533	$147.12	$119.66 - $166.93
Q1 2025	19,443	$2,679	$125.89	$116.07 - $136.90
Q4 2024	22,919	$2,711	$114.81	$105.20 - $124.13
Q3 2024	28,400	$3,139	$102.34	$91.20 - $113.60
Q2 2024	31,628	$3,110	$99.23	$91.58 - $109.43
Q1 2024	30,755	$3,441	$104.61	$97.30 - $112.50
Q4 2023	30,063	$3,030	$95.72	$82.79 - $105.00
Q3 2023	32,944	$2,860	$86.70	$81.64 - $91.55
Q2 2023	30,698	$2,903	$80.59	$72.02 - $91.21
Q1 2023	30,150	$2,276	$71.51	$64.95 - $76.23
Q4 2022	29,848	$2,294	$71.56	$62.20 - $76.81
Q3 2022	31,908	$2,128	$59.26	$47.97 - $67.56
Q2 2022	36,822	$1,925	$52.64	$46.03 - $59.76
Q1 2022	38,426	$2,179	$49.18	$44.46 - $53.69
Q4 2021	28,266	$1,455	$44.62	$41.70 - $47.76
Q3 2021	25,210	$1,247	$48.88	$44.48 - $54.40
Q2 2021	25,172	$1,437	$52.20	$48.35 - $55.48
Q1 2021	23,464	$1,425	$48.93	$45.00 - $55.80
Q4 2020	19,794	$1,060	$45.57	$39.45 - $51.98
Q3 2020	19,126	$898	$44.60	$38.81 - $51.25
Q2 2020	15,523	$810	$44.39	$38.38 - $51.19
Q1 2020	25,927	$1,243	$44.27	$33.29 - $51.73
Q4 2019	28,807	$1,457	$43.62	$37.73 - $47.87
Q3 2019	28,852	$1,362	$38.16	$34.29 - $41.77
Q2 2019	22,879	$1,078	$38.16	$34.75 - $42.00
Q1 2019	13,866	$668	$41.04	$35.89 - $46.58
Q1 2018	3,382	$212	$54.18	$47.98 - $59.81