CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,946 Value ($000) $400 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 2,108 Value ($000) $331 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 2,120 Value ($000) $356 Avg Close $147.12 Range $119.66 - $166.93
Q4 2022
Shares 28,562 Value ($000) $2,196 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 30,917 Value ($000) $2,062 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 31,399 Value ($000) $1,641 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 27,403 Value ($000) $1,554 Avg Close $49.18 Range $44.46 - $53.69
Q4 2019
Shares 19,071 Value ($000) $950 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 16,732 Value ($000) $771 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 15,834 Value ($000) $751 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 15,512 Value ($000) $747 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 4,601 Value ($000) $205 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 5,312 Value ($000) $287 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 6,000 Value ($000) $293 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 6,800 Value ($000) $426 Avg Close $54.18 Range $47.98 - $59.81