Ticker: CAH CUSIP: 14149Y108 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,835 | $994 | $187.72 | $150.41 - $214.40 |
| Q3 2025 | 10,032 | $1,575 | $153.58 | $136.96 - $167.47 |
| Q2 2025 | 7,208 | $1,211 | $147.12 | $119.66 - $166.93 |
| Q1 2025 | 10,184 | $1,403 | $125.89 | $116.07 - $136.90 |
| Q4 2024 | 12,200 | $1,443 | $114.81 | $105.20 - $124.13 |
| Q3 2024 | 5,704 | $630 | $102.34 | $91.20 - $113.60 |
| Q2 2024 | 10,163 | $999 | $99.23 | $91.58 - $109.43 |
| Q4 2023 | 6,383 | $643 | $95.72 | $82.79 - $105.00 |
| Q1 2023 | 2,675 | $202 | $71.51 | $64.95 - $76.23 |
| Q4 2022 | 9,147 | $703 | $71.56 | $62.20 - $76.81 |
| Q3 2021 | 7,552 | $374 | $48.88 | $44.48 - $54.40 |
| Q4 2020 | 9,249 | $495 | $45.57 | $39.45 - $51.98 |