CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,266 Value ($000) $513 Avg Close $153.58 Range $136.96 - $167.47
Q1 2025
Shares 2,796 Value ($000) $385 Avg Close $125.89 Range $116.07 - $136.90
Q4 2023
Shares 2,786 Value ($000) $281 Avg Close $95.72 Range $82.79 - $105.00
Q3 2022
Shares 6,177 Value ($000) $412 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 26,507 Value ($000) $1,386 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 16,000 Value ($000) $907 Avg Close $49.18 Range $44.46 - $53.69
Q3 2021
Shares 108,846 Value ($000) $5,384 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 29,836 Value ($000) $1,703 Avg Close $52.20 Range $48.35 - $55.48
Q4 2020
Shares 13,449 Value ($000) $720 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 88,616 Value ($000) $4,161 Avg Close $44.60 Range $38.81 - $51.25
Q4 2018
Shares 9,489 Value ($000) $423 Avg Close $42.24 Range $34.17 - $47.24