CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

AI Financial Services LLC's Holding History (CIK: 0001728031)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 54,477 Value ($000) $2,571 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 52,926 Value ($000) $2,493 Avg Close $38.16 Range $34.75 - $42.00

Q4 2018

Shares 37,513 Value ($000) $1,673 Avg Close $42.24 Range $34.17 - $47.24

Q2 2018

Shares 41,907 Value ($000) $2,046 Avg Close $45.11 Range $38.41 - $52.86

Q4 2017

Shares 26,725 Value ($000) $1,637 Avg Close $48.46 Range $42.84 - $54.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	54,477	$2,571	$38.16	$34.29 - $41.77
Q2 2019	52,926	$2,493	$38.16	$34.75 - $42.00
Q4 2018	37,513	$1,673	$42.24	$34.17 - $47.24
Q2 2018	41,907	$2,046	$45.11	$38.41 - $52.86
Q4 2017	26,725	$1,637	$48.46	$42.84 - $54.35