CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,377 Value ($000) $488 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 2,142 Value ($000) $336 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 2,332 Value ($000) $392 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 2,331 Value ($000) $321 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 2,178 Value ($000) $258 Avg Close $114.81 Range $105.20 - $124.13

Q2 2024

Shares 2,225 Value ($000) $219 Avg Close $99.23 Range $91.58 - $109.43

Q4 2023

Shares 2,860 Value ($000) $288 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 2,831 Value ($000) $246 Avg Close $86.70 Range $81.64 - $91.55

Q1 2023

Shares 3,181 Value ($000) $240 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 17,606 Value ($000) $1 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 18,454 Value ($000) $1,230 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 19,976 Value ($000) $1,044 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 26,475 Value ($000) $1,501 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 18,281 Value ($000) $941 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 4,270 Value ($000) $211 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 5,307 Value ($000) $303 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 13,515 Value ($000) $821 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 13,009 Value ($000) $696 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 12,596 Value ($000) $591 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 12,596 Value ($000) $657 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 13,464 Value ($000) $645 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 13,578 Value ($000) $686 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 14,340 Value ($000) $676 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 10,968 Value ($000) $516 Avg Close $38.16 Range $34.75 - $42.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,377	$488	$187.72	$150.41 - $214.40
Q3 2025	2,142	$336	$153.58	$136.96 - $167.47
Q2 2025	2,332	$392	$147.12	$119.66 - $166.93
Q1 2025	2,331	$321	$125.89	$116.07 - $136.90
Q4 2024	2,178	$258	$114.81	$105.20 - $124.13
Q2 2024	2,225	$219	$99.23	$91.58 - $109.43
Q4 2023	2,860	$288	$95.72	$82.79 - $105.00
Q3 2023	2,831	$246	$86.70	$81.64 - $91.55
Q1 2023	3,181	$240	$71.51	$64.95 - $76.23
Q4 2022	17,606	$1	$71.56	$62.20 - $76.81
Q3 2022	18,454	$1,230	$59.26	$47.97 - $67.56
Q2 2022	19,976	$1,044	$52.64	$46.03 - $59.76
Q1 2022	26,475	$1,501	$49.18	$44.46 - $53.69
Q4 2021	18,281	$941	$44.62	$41.70 - $47.76
Q3 2021	4,270	$211	$48.88	$44.48 - $54.40
Q2 2021	5,307	$303	$52.20	$48.35 - $55.48
Q1 2021	13,515	$821	$48.93	$45.00 - $55.80
Q4 2020	13,009	$696	$45.57	$39.45 - $51.98
Q3 2020	12,596	$591	$44.60	$38.81 - $51.25
Q2 2020	12,596	$657	$44.39	$38.38 - $51.19
Q1 2020	13,464	$645	$44.27	$33.29 - $51.73
Q4 2019	13,578	$686	$43.62	$37.73 - $47.87
Q3 2019	14,340	$676	$38.16	$34.29 - $41.77
Q2 2019	10,968	$516	$38.16	$34.75 - $42.00