CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,725 Value ($000) $560 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 2,725 Value ($000) $428 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 2,725 Value ($000) $458 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 3,225 Value ($000) $444 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 3,225 Value ($000) $381 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 25 Value ($000) $3 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 50 Value ($000) $5 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 50 Value ($000) $6 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 50 Value ($000) $5 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 100 Value ($000) $9 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 100 Value ($000) $9 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 100 Value ($000) $8 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 100 Value ($000) $0 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 100 Value ($000) $7 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 100 Value ($000) $5 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 100 Value ($000) $6 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 100 Value ($000) $5 Avg Close $44.62 Range $41.70 - $47.76
Q4 2018
Shares 100 Value ($000) $4 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 100 Value ($000) $5 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 100 Value ($000) $5 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 100 Value ($000) $6 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 100 Value ($000) $6 Avg Close $48.46 Range $42.84 - $54.35