CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,487 Value ($000) $2,155 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 10,249 Value ($000) $1,609 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 10,797 Value ($000) $1,814 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 10,063 Value ($000) $1,386 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 9,433 Value ($000) $1,116 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 8,960 Value ($000) $990 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 5,218 Value ($000) $513 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 3,828 Value ($000) $428 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 1,930 Value ($000) $195 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 1,263 Value ($000) $110 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 1,794 Value ($000) $170 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 1,845 Value ($000) $139 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 710 Value ($000) $55 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 705 Value ($000) $47 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 6,136 Value ($000) $321 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 6,326 Value ($000) $359 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 6,448 Value ($000) $332 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 172 Value ($000) $8 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 170 Value ($000) $10 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 169 Value ($000) $10 Avg Close $48.93 Range $45.00 - $55.80

Q3 2020

Shares 588 Value ($000) $28 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 588 Value ($000) $31 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 588 Value ($000) $28 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 588 Value ($000) $30 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 588 Value ($000) $28 Avg Close $38.16 Range $34.29 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,487	$2,155	$187.72	$150.41 - $214.40
Q3 2025	10,249	$1,609	$153.58	$136.96 - $167.47
Q2 2025	10,797	$1,814	$147.12	$119.66 - $166.93
Q1 2025	10,063	$1,386	$125.89	$116.07 - $136.90
Q4 2024	9,433	$1,116	$114.81	$105.20 - $124.13
Q3 2024	8,960	$990	$102.34	$91.20 - $113.60
Q2 2024	5,218	$513	$99.23	$91.58 - $109.43
Q1 2024	3,828	$428	$104.61	$97.30 - $112.50
Q4 2023	1,930	$195	$95.72	$82.79 - $105.00
Q3 2023	1,263	$110	$86.70	$81.64 - $91.55
Q2 2023	1,794	$170	$80.59	$72.02 - $91.21
Q1 2023	1,845	$139	$71.51	$64.95 - $76.23
Q4 2022	710	$55	$71.56	$62.20 - $76.81
Q3 2022	705	$47	$59.26	$47.97 - $67.56
Q2 2022	6,136	$321	$52.64	$46.03 - $59.76
Q1 2022	6,326	$359	$49.18	$44.46 - $53.69
Q4 2021	6,448	$332	$44.62	$41.70 - $47.76
Q3 2021	172	$8	$48.88	$44.48 - $54.40
Q2 2021	170	$10	$52.20	$48.35 - $55.48
Q1 2021	169	$10	$48.93	$45.00 - $55.80
Q3 2020	588	$28	$44.60	$38.81 - $51.25
Q2 2020	588	$31	$44.39	$38.38 - $51.19
Q1 2020	588	$28	$44.27	$33.29 - $51.73
Q4 2019	588	$30	$43.62	$37.73 - $47.87
Q3 2019	588	$28	$38.16	$34.29 - $41.77