CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 292 Value ($000) $16 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 292 Value ($000) $14 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 292 Value ($000) $18 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 292 Value ($000) $17 Avg Close $48.46 Range $42.84 - $54.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	292	$16	$41.11	$38.66 - $44.56
Q2 2018	292	$14	$45.11	$38.41 - $52.86
Q1 2018	292	$18	$54.18	$47.98 - $59.81
Q4 2017	292	$17	$48.46	$42.84 - $54.35