CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,630 Value ($000) $4 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 21,129 Value ($000) $3 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 21,238 Value ($000) $4 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 21,920 Value ($000) $3 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 22,054 Value ($000) $3 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 22,062 Value ($000) $2 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 22,201 Value ($000) $2 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 21,837 Value ($000) $2 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 21,998 Value ($000) $2 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 22,037 Value ($000) $2 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 22,211 Value ($000) $2 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 23,086 Value ($000) $2 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 23,188 Value ($000) $2 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 23,308 Value ($000) $1,554 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 23,422 Value ($000) $1,224 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 21,117 Value ($000) $1,197 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 21,377 Value ($000) $1,101 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 23,417 Value ($000) $1,158 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 24,741 Value ($000) $1,412 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 24,984 Value ($000) $1,518 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 25,380 Value ($000) $1,359 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 27,836 Value ($000) $1,307 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 29,453 Value ($000) $1,537 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 53,841 Value ($000) $2,581 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 56,064 Value ($000) $2,836 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 50,335 Value ($000) $2,375 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 45,893 Value ($000) $2,162 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 30,974 Value ($000) $1,491 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 14,068 Value ($000) $627 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 11,101 Value ($000) $599 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 12,287 Value ($000) $600 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 8,602 Value ($000) $539 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 8,697 Value ($000) $533 Avg Close $48.46 Range $42.84 - $54.35