CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 34,254 Value ($000) $5,377 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 62,901 Value ($000) $11 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 311,255 Value ($000) $43 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 201,791 Value ($000) $24 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 160,237 Value ($000) $18 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 44,074 Value ($000) $4 Avg Close $99.23 Range $91.58 - $109.43

Q4 2023

Shares 69,801 Value ($000) $7 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 92,041 Value ($000) $8 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 35,709 Value ($000) $3 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 166,846 Value ($000) $13 Avg Close $71.51 Range $64.95 - $76.23

Q2 2022

Shares 123,991 Value ($000) $6,481 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 87,592 Value ($000) $4,966 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 99,918 Value ($000) $5,145 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 84,722 Value ($000) $4,190 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 60,815 Value ($000) $3,472 Avg Close $52.20 Range $48.35 - $55.48

Q4 2020

Shares 39,136 Value ($000) $2,096 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 38,644 Value ($000) $1,814 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 65,557 Value ($000) $3,421 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 12,823 Value ($000) $615 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 60,764 Value ($000) $3,073 Avg Close $43.62 Range $37.73 - $47.87

Q4 2018

Shares 4,752 Value ($000) $212 Avg Close $42.24 Range $34.17 - $47.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	34,254	$5,377	$153.58	$136.96 - $167.47
Q2 2025	62,901	$11	$147.12	$119.66 - $166.93
Q1 2025	311,255	$43	$125.89	$116.07 - $136.90
Q4 2024	201,791	$24	$114.81	$105.20 - $124.13
Q3 2024	160,237	$18	$102.34	$91.20 - $113.60
Q2 2024	44,074	$4	$99.23	$91.58 - $109.43
Q4 2023	69,801	$7	$95.72	$82.79 - $105.00
Q3 2023	92,041	$8	$86.70	$81.64 - $91.55
Q2 2023	35,709	$3	$80.59	$72.02 - $91.21
Q1 2023	166,846	$13	$71.51	$64.95 - $76.23
Q2 2022	123,991	$6,481	$52.64	$46.03 - $59.76
Q1 2022	87,592	$4,966	$49.18	$44.46 - $53.69
Q4 2021	99,918	$5,145	$44.62	$41.70 - $47.76
Q3 2021	84,722	$4,190	$48.88	$44.48 - $54.40
Q2 2021	60,815	$3,472	$52.20	$48.35 - $55.48
Q4 2020	39,136	$2,096	$45.57	$39.45 - $51.98
Q3 2020	38,644	$1,814	$44.60	$38.81 - $51.25
Q2 2020	65,557	$3,421	$44.39	$38.38 - $51.19
Q1 2020	12,823	$615	$44.27	$33.29 - $51.73
Q4 2019	60,764	$3,073	$43.62	$37.73 - $47.87
Q4 2018	4,752	$212	$42.24	$34.17 - $47.24