CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,077 Value ($000) $1,660 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 1,359 Value ($000) $213 Avg Close $153.58 Range $136.96 - $167.47
Q2 2023
Shares 28,208 Value ($000) $2,668 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 27,230 Value ($000) $2,056 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 25,238 Value ($000) $1,940 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 26,250 Value ($000) $1,750 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 26,615 Value ($000) $1,391 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 21,089 Value ($000) $1,196 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 15,486 Value ($000) $797 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 15,996 Value ($000) $791 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 12,245 Value ($000) $699 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 11,679 Value ($000) $709 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 10,684 Value ($000) $572 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 8,216 Value ($000) $386 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 7,592 Value ($000) $396 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 8,209 Value ($000) $394 Avg Close $44.27 Range $33.29 - $51.73