CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,877 Value ($000) $797 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 3,732 Value ($000) $586 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 6,494 Value ($000) $1,091 Avg Close $147.12 Range $119.66 - $166.93
Q4 2024
Shares 6,394 Value ($000) $756 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 925 Value ($000) $102 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 925 Value ($000) $91 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 10,255 Value ($000) $1,148 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 10,929 Value ($000) $1,102 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 925 Value ($000) $80 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 10,396 Value ($000) $983 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 2,591 Value ($000) $196 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 2,591 Value ($000) $199 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 2,591 Value ($000) $173 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 2,591 Value ($000) $135 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 2,591 Value ($000) $147 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 2,591 Value ($000) $133 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 2,591 Value ($000) $128 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 2,591 Value ($000) $148 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 2,591 Value ($000) $157 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 9,696 Value ($000) $519 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 9,696 Value ($000) $455 Avg Close $44.60 Range $38.81 - $51.25