CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,164 Value ($000) $2,500 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 14,766 Value ($000) $2,318 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 46,272 Value ($000) $7,774 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 28,571 Value ($000) $3,936 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 29,232 Value ($000) $3,457 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 30,010 Value ($000) $3,317 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 36,038 Value ($000) $3,544 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 34,105 Value ($000) $3,816 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 31,453 Value ($000) $3,171 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 31,188 Value ($000) $2,708 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 29,769 Value ($000) $2,804 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 26,010 Value ($000) $2 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 64,595 Value ($000) $5 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 63,237 Value ($000) $4,216 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 60,448 Value ($000) $3,159 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 38,782 Value ($000) $2,198 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 29,711 Value ($000) $1,529 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 27,369 Value ($000) $1,352 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 27,184 Value ($000) $1,551 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 11,731 Value ($000) $712 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 6,147 Value ($000) $328 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 2,293 Value ($000) $107 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 1,593 Value ($000) $83 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 1,594 Value ($000) $76 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 325 Value ($000) $16 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 324 Value ($000) $15 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 340 Value ($000) $16 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 2,489 Value ($000) $120 Avg Close $41.04 Range $35.89 - $46.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,164	$2,500	$187.72	$150.41 - $214.40
Q3 2025	14,766	$2,318	$153.58	$136.96 - $167.47
Q2 2025	46,272	$7,774	$147.12	$119.66 - $166.93
Q1 2025	28,571	$3,936	$125.89	$116.07 - $136.90
Q4 2024	29,232	$3,457	$114.81	$105.20 - $124.13
Q3 2024	30,010	$3,317	$102.34	$91.20 - $113.60
Q2 2024	36,038	$3,544	$99.23	$91.58 - $109.43
Q1 2024	34,105	$3,816	$104.61	$97.30 - $112.50
Q4 2023	31,453	$3,171	$95.72	$82.79 - $105.00
Q3 2023	31,188	$2,708	$86.70	$81.64 - $91.55
Q2 2023	29,769	$2,804	$80.59	$72.02 - $91.21
Q1 2023	26,010	$2	$71.51	$64.95 - $76.23
Q4 2022	64,595	$5	$71.56	$62.20 - $76.81
Q3 2022	63,237	$4,216	$59.26	$47.97 - $67.56
Q2 2022	60,448	$3,159	$52.64	$46.03 - $59.76
Q1 2022	38,782	$2,198	$49.18	$44.46 - $53.69
Q4 2021	29,711	$1,529	$44.62	$41.70 - $47.76
Q3 2021	27,369	$1,352	$48.88	$44.48 - $54.40
Q2 2021	27,184	$1,551	$52.20	$48.35 - $55.48
Q1 2021	11,731	$712	$48.93	$45.00 - $55.80
Q4 2020	6,147	$328	$45.57	$39.45 - $51.98
Q3 2020	2,293	$107	$44.60	$38.81 - $51.25
Q2 2020	1,593	$83	$44.39	$38.38 - $51.19
Q1 2020	1,594	$76	$44.27	$33.29 - $51.73
Q4 2019	325	$16	$43.62	$37.73 - $47.87
Q3 2019	324	$15	$38.16	$34.29 - $41.77
Q2 2019	340	$16	$38.16	$34.75 - $42.00
Q1 2019	2,489	$120	$41.04	$35.89 - $46.58