CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 36 Value ($000) $2 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 36 Value ($000) $2 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 36 Value ($000) $2 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 36 Value ($000) $2 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 36 Value ($000) $2 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 36 Value ($000) $2 Avg Close $45.11 Range $38.41 - $52.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	36	$2	$38.16	$34.29 - $41.77
Q2 2019	36	$2	$38.16	$34.75 - $42.00
Q1 2019	36	$2	$41.04	$35.89 - $46.58
Q4 2018	36	$2	$42.24	$34.17 - $47.24
Q3 2018	36	$2	$41.11	$38.66 - $44.56
Q2 2018	36	$2	$45.11	$38.41 - $52.86