CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 251,199 Value ($000) $51,621 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 890,481 Value ($000) $139,770 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 475,972 Value ($000) $79,963 Avg Close $147.12 Range $119.66 - $166.93

Q3 2024

Shares 593,007 Value ($000) $65,539 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 334,466 Value ($000) $32,885 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 86,818 Value ($000) $9,715 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 175,958 Value ($000) $17,737 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 330,296 Value ($000) $28,676 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 103,264 Value ($000) $9,766 Avg Close $80.59 Range $72.02 - $91.21

Q4 2022

Shares 32,958 Value ($000) $3 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 331,572 Value ($000) $22,109 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 512,357 Value ($000) $26,781 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 145,971 Value ($000) $8,277 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 485,074 Value ($000) $24,976 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 735,816 Value ($000) $36,393 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 281,939 Value ($000) $16,096 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 173,709 Value ($000) $10,553 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 443,342 Value ($000) $23,745 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 214,289 Value ($000) $10,061 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 123,039 Value ($000) $6,421 Avg Close $44.39 Range $38.38 - $51.19

Q4 2018

Shares 354,580 Value ($000) $15,814 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 353,208 Value ($000) $19,073 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 165,397 Value ($000) $8,076 Avg Close $45.11 Range $38.41 - $52.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	251,199	$51,621	$187.72	$150.41 - $214.40
Q3 2025	890,481	$139,770	$153.58	$136.96 - $167.47
Q2 2025	475,972	$79,963	$147.12	$119.66 - $166.93
Q3 2024	593,007	$65,539	$102.34	$91.20 - $113.60
Q2 2024	334,466	$32,885	$99.23	$91.58 - $109.43
Q1 2024	86,818	$9,715	$104.61	$97.30 - $112.50
Q4 2023	175,958	$17,737	$95.72	$82.79 - $105.00
Q3 2023	330,296	$28,676	$86.70	$81.64 - $91.55
Q2 2023	103,264	$9,766	$80.59	$72.02 - $91.21
Q4 2022	32,958	$3	$71.56	$62.20 - $76.81
Q3 2022	331,572	$22,109	$59.26	$47.97 - $67.56
Q2 2022	512,357	$26,781	$52.64	$46.03 - $59.76
Q1 2022	145,971	$8,277	$49.18	$44.46 - $53.69
Q4 2021	485,074	$24,976	$44.62	$41.70 - $47.76
Q3 2021	735,816	$36,393	$48.88	$44.48 - $54.40
Q2 2021	281,939	$16,096	$52.20	$48.35 - $55.48
Q1 2021	173,709	$10,553	$48.93	$45.00 - $55.80
Q4 2020	443,342	$23,745	$45.57	$39.45 - $51.98
Q3 2020	214,289	$10,061	$44.60	$38.81 - $51.25
Q2 2020	123,039	$6,421	$44.39	$38.38 - $51.19
Q4 2018	354,580	$15,814	$42.24	$34.17 - $47.24
Q3 2018	353,208	$19,073	$41.11	$38.66 - $44.56
Q2 2018	165,397	$8,076	$45.11	$38.41 - $52.86