CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,603 Value ($000) $1,973 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 9,659 Value ($000) $1,516 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 10,548 Value ($000) $1,772 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 10,670 Value ($000) $1,470 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 12,003 Value ($000) $1,420 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 12,128 Value ($000) $1,340 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 9,942 Value ($000) $978 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 14,025 Value ($000) $1,569 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 31,849 Value ($000) $3,210 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 37,257 Value ($000) $3,235 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 36,682 Value ($000) $3,469 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 35,704 Value ($000) $2,696 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 36,732 Value ($000) $2,824 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 43,501 Value ($000) $2,901 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 41,175 Value ($000) $2,152 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 39,367 Value ($000) $2,232 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 38,564 Value ($000) $1,986 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 38,887 Value ($000) $1,923 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 36,596 Value ($000) $2,089 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 31,913 Value ($000) $1,939 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 27,574 Value ($000) $1,476 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 26,856 Value ($000) $1,260 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 32,966 Value ($000) $1,720 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 26,782 Value ($000) $1,283 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 25,120 Value ($000) $1,271 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 24,050 Value ($000) $1,135 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 20,053 Value ($000) $945 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 15,683 Value ($000) $755 Avg Close $41.04 Range $35.89 - $46.58

Q3 2018

Shares 21,838 Value ($000) $1,179 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 18,379 Value ($000) $897 Avg Close $45.11 Range $38.41 - $52.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,603	$1,973	$187.72	$150.41 - $214.40
Q3 2025	9,659	$1,516	$153.58	$136.96 - $167.47
Q2 2025	10,548	$1,772	$147.12	$119.66 - $166.93
Q1 2025	10,670	$1,470	$125.89	$116.07 - $136.90
Q4 2024	12,003	$1,420	$114.81	$105.20 - $124.13
Q3 2024	12,128	$1,340	$102.34	$91.20 - $113.60
Q2 2024	9,942	$978	$99.23	$91.58 - $109.43
Q1 2024	14,025	$1,569	$104.61	$97.30 - $112.50
Q4 2023	31,849	$3,210	$95.72	$82.79 - $105.00
Q3 2023	37,257	$3,235	$86.70	$81.64 - $91.55
Q2 2023	36,682	$3,469	$80.59	$72.02 - $91.21
Q1 2023	35,704	$2,696	$71.51	$64.95 - $76.23
Q4 2022	36,732	$2,824	$71.56	$62.20 - $76.81
Q3 2022	43,501	$2,901	$59.26	$47.97 - $67.56
Q2 2022	41,175	$2,152	$52.64	$46.03 - $59.76
Q1 2022	39,367	$2,232	$49.18	$44.46 - $53.69
Q4 2021	38,564	$1,986	$44.62	$41.70 - $47.76
Q3 2021	38,887	$1,923	$48.88	$44.48 - $54.40
Q2 2021	36,596	$2,089	$52.20	$48.35 - $55.48
Q1 2021	31,913	$1,939	$48.93	$45.00 - $55.80
Q4 2020	27,574	$1,476	$45.57	$39.45 - $51.98
Q3 2020	26,856	$1,260	$44.60	$38.81 - $51.25
Q2 2020	32,966	$1,720	$44.39	$38.38 - $51.19
Q1 2020	26,782	$1,283	$44.27	$33.29 - $51.73
Q4 2019	25,120	$1,271	$43.62	$37.73 - $47.87
Q3 2019	24,050	$1,135	$38.16	$34.29 - $41.77
Q2 2019	20,053	$945	$38.16	$34.75 - $42.00
Q1 2019	15,683	$755	$41.04	$35.89 - $46.58
Q3 2018	21,838	$1,179	$41.11	$38.66 - $44.56
Q2 2018	18,379	$897	$45.11	$38.41 - $52.86