CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Exeter Financial, LLC's Holding History (CIK: 0001752045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,482 Value ($000) $2,565 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 13,008 Value ($000) $2,042 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 13,850 Value ($000) $2,327 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 14,631 Value ($000) $2,016 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 14,710 Value ($000) $1,740 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 14,757 Value ($000) $1,631 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 14,629 Value ($000) $1,438 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 14,457 Value ($000) $1,592 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 14,108 Value ($000) $1,458 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 13,417 Value ($000) $1,165 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 13,146 Value ($000) $1,240 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 18,776 Value ($000) $1,495 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 18,751 Value ($000) $1,441 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 18,898 Value ($000) $1,260 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 18,679 Value ($000) $976 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 18,402 Value ($000) $1,043 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 20,175 Value ($000) $1,030 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 19,393 Value ($000) $959 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 19,141 Value ($000) $1,108 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 17,737 Value ($000) $1,078 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 16,811 Value ($000) $900 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 16,159 Value ($000) $759 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 16,050 Value ($000) $838 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 16,040 Value ($000) $769 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 15,765 Value ($000) $797 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 15,820 Value ($000) $747 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 15,584 Value ($000) $734 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 14,620 Value ($000) $704 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 14,592 Value ($000) $651 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 14,002 Value ($000) $756 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 11,595 Value ($000) $566 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 10,743 Value ($000) $673 Avg Close $54.18 Range $47.98 - $59.81