Ticker: CAH CUSIP: 14149Y108 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 3,977 | $624 | $153.58 | $136.96 - $167.47 |
| Q2 2024 | 4,795 | $471 | $99.23 | $91.58 - $109.43 |
| Q1 2024 | 3,108 | $348 | $104.61 | $97.30 - $112.50 |
| Q4 2023 | 5,878 | $593 | $95.72 | $82.79 - $105.00 |
| Q3 2023 | 8,860 | $769 | $86.70 | $81.64 - $91.55 |
| Q1 2023 | 3,153 | $238 | $71.51 | $64.95 - $76.23 |
| Q4 2022 | 4,742 | $365 | $71.56 | $62.20 - $76.81 |
| Q2 2022 | 7,585 | $396 | $52.64 | $46.03 - $59.76 |